Goldman Sachs Access U.S. Preferred Stock and… (GPRF) Chart
GPRF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GPRF monthly returns
Annual returns, drawdowns & risk →GPRF historical prices
GPRF distributions & splits
Full distribution history →About the GPRF chart
Goldman Sachs Access U.S. Preferred Stock and… (GPRF) closed at $47.74 on October 23, 2026, down 1.5% so far this year. It is trading 2.2% below its 200-day moving average of $48.83. Over the past year GPRF returned −1.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GPRF since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GPRF overview.
Related ETF charts
GPRF chart FAQ
What is the all-time high of GPRF?
The highest closing price for GPRF was $52.38 on September 23, 2024. As of the October 23, 2026 close it traded 8.9% below that level.
What is the 52-week range of GPRF?
Over the 52 weeks to October 23, 2026, GPRF traded between an intraday low of $47.58 on October 22, 2026 and an intraday high of $52.41 on July 30, 2026.
Is GPRF above its 200-day moving average?
No. On October 23, 2026 GPRF closed at $47.74, 2.2% below its 200-day simple moving average of $48.83. The 50-day average was $48.39.
How has GPRF performed compared with the S&P 500?
Including reinvested distributions, GPRF returned −1.8% over the past year, compared with +14.4% for SPY. See the GPRF performance page for annual returns and drawdowns.
Does GPRF pay a dividend?
Yes. GPRF paid $2.81 per share over the past 12 months (12 payments), a yield of about 5.88% at the latest close. The most recent distribution of $0.2731 per share went ex-dividend on October 1, 2026.
How do I read the GPRF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GPRF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.