iShares U.S. Treasury Bond ETF (GOVT) Chart
GOVT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GOVT monthly returns
Annual returns, drawdowns & risk →GOVT historical prices
GOVT distributions & splits
Full distribution history →About the GOVT chart
iShares U.S. Treasury Bond ETF (GOVT) closed at $22.20 on October 23, 2026, down 0.9% so far this year. It is trading 0.6% below its 200-day moving average of $22.34. Over the past year GOVT returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GOVT since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GOVT overview.
Related ETF charts
GOVT chart FAQ
What is the all-time high of GOVT?
The highest closing price for GOVT was $28.30 on August 4, 2020. As of the October 23, 2026 close it traded 21.6% below that level.
What is the 52-week range of GOVT?
Over the 52 weeks to October 23, 2026, GOVT traded between an intraday low of $21.73 on October 1, 2026 and an intraday high of $23.39 on February 27, 2026.
Is GOVT above its 200-day moving average?
No. On October 23, 2026 GOVT closed at $22.20, 0.6% below its 200-day simple moving average of $22.34. The 50-day average was $22.10.
How has GOVT performed compared with the S&P 500?
Including reinvested distributions, GOVT returned −1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −2.9% and +79.3%. See the GOVT performance page for annual returns and drawdowns.
Does GOVT pay a dividend?
Yes. GOVT paid $0.83 per share over the past 12 months (12 payments), a yield of about 3.75% at the latest close. The most recent distribution of $0.0706 per share went ex-dividend on October 1, 2026.
How do I read the GOVT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GOVT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.