Invesco Equal Weight 0-30 Years Treasury ETF (GOVI) Chart
GOVI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GOVI monthly returns
Annual returns, drawdowns & risk →GOVI historical prices
GOVI distributions & splits
Full distribution history →About the GOVI chart
Invesco Equal Weight 0-30 Years Treasury ETF (GOVI) closed at $26.00 on October 23, 2026, down 2.5% so far this year. It is trading 1.6% below its 200-day moving average of $26.42. Over the past year GOVI returned −4.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GOVI since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GOVI overview.
Related ETF charts
GOVI chart FAQ
What is the all-time high of GOVI?
The highest closing price for GOVI was $40.37 on August 4, 2020. As of the October 23, 2026 close it traded 35.6% below that level.
What is the 52-week range of GOVI?
Over the 52 weeks to October 23, 2026, GOVI traded between an intraday low of $25.04 on October 7, 2026 and an intraday high of $28.30 on October 28, 2025.
Is GOVI above its 200-day moving average?
No. On October 23, 2026 GOVI closed at $26.00, 1.6% below its 200-day simple moving average of $26.42. The 50-day average was $25.79.
How has GOVI performed compared with the S&P 500?
Including reinvested distributions, GOVI returned −4.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −15.9% and +79.3%. See the GOVI performance page for annual returns and drawdowns.
Does GOVI pay a dividend?
Yes. GOVI paid $1.06 per share over the past 12 months (12 payments), a yield of about 4.08% at the latest close. The most recent distribution of $0.0920 per share went ex-dividend on October 19, 2026.
How do I read the GOVI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GOVI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.