GMO ETF Trust (Name to be changed from The… (GMOC) Chart
GMOC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GMOC monthly returns
GMOC historical prices
GMOC distributions & splits
Full distribution history →About the GMOC chart
GMO ETF Trust (Name to be changed from The… (GMOC) closed at $50.18 on October 23, 2026, up 3.3% so far this year. It is trading 1.6% above its 200-day moving average of $49.40.
This page charts the trading history of GMOC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GMOC overview.
Related ETF charts
GMOC chart FAQ
What is the all-time high of GMOC?
The highest closing price for GMOC was $50.27 on August 27, 2026. As of the October 23, 2026 close it traded 0.2% below that level.
What is the 52-week range of GMOC?
Over the 52 weeks to October 23, 2026, GMOC traded between an intraday low of $49.68 on June 3, 2026 and an intraday high of $50.27 on August 27, 2026.
Is GMOC above its 200-day moving average?
Yes. On October 23, 2026 GMOC closed at $50.18, 1.6% above its 200-day simple moving average of $49.40. The 50-day average was $49.99.
Does GMOC pay a dividend?
Yes. GMOC paid $1.85 per share over the past 12 months (12 payments), a yield of about 3.69% at the latest close. The most recent distribution of $0.1734 per share went ex-dividend on September 30, 2026.
How do I read the GMOC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMOC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.