IDX Alternative FIAT ETF (GLDB) Chart
GLDB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GLDB monthly returns
GLDB historical prices
GLDB distributions & splits
Full distribution history →About the GLDB chart
IDX Alternative FIAT ETF (GLDB) closed at $20.96 on October 23, 2026, down 13.4% so far this year. It is trading 8.9% below its 200-day moving average of $23.01.
This page charts the trading history of GLDB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GLDB overview.
Related ETF charts
GLDB chart FAQ
What is the all-time high of GLDB?
The highest closing price for GLDB was $30.42 on January 28, 2026. As of the October 23, 2026 close it traded 31.1% below that level.
What is the 52-week range of GLDB?
Over the 52 weeks to October 23, 2026, GLDB traded between an intraday low of $18.67 on June 24, 2026 and an intraday high of $30.73 on January 29, 2026.
Is GLDB above its 200-day moving average?
No. On October 23, 2026 GLDB closed at $20.96, 8.9% below its 200-day simple moving average of $23.01. The 50-day average was $22.46.
Does GLDB pay a dividend?
Yes. GLDB paid $0.05 per share over the past 12 months (1 payments), a yield of about 0.22% at the latest close. The most recent distribution of $0.0460 per share went ex-dividend on December 23, 2025.
How do I read the GLDB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLDB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.