Goose Hollow Tactical Allocation ETF (GHTA) Chart
GHTA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GHTA monthly returns
Annual returns, drawdowns & risk →GHTA historical prices
GHTA distributions & splits
Full distribution history →About the GHTA chart
Goose Hollow Tactical Allocation ETF (GHTA) closed at $30.13 on October 23, 2026, up 0.8% so far this year. It is trading 1.3% below its 200-day moving average of $30.54. Over the past year GHTA returned +1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GHTA since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GHTA overview.
Related ETF charts
GHTA chart FAQ
What is the all-time high of GHTA?
The highest closing price for GHTA was $31.80 on August 29, 2025. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of GHTA?
Over the 52 weeks to October 23, 2026, GHTA traded between an intraday low of $27.26 on May 19, 2026 and an intraday high of $37.18 on June 17, 2026.
Is GHTA above its 200-day moving average?
No. On October 23, 2026 GHTA closed at $30.13, 1.3% below its 200-day simple moving average of $30.54. The 50-day average was $30.54.
How has GHTA performed compared with the S&P 500?
Including reinvested distributions, GHTA returned +1.2% over the past year, compared with +14.4% for SPY. See the GHTA performance page for annual returns and drawdowns.
Does GHTA pay a dividend?
Yes. GHTA paid $1.15 per share over the past 12 months (1 payments), a yield of about 3.81% at the latest close. The most recent distribution of $1.1470 per share went ex-dividend on December 16, 2025.
How do I read the GHTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GHTA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.