Goldman Sachs Access Emerging Markets USD… (GEMD) Chart
GEMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GEMD monthly returns
Annual returns, drawdowns & risk →GEMD historical prices
GEMD distributions & splits
Full distribution history →About the GEMD chart
Goldman Sachs Access Emerging Markets USD… (GEMD) closed at $40.15 on October 23, 2026, down 1.2% so far this year. It is trading 1.8% below its 200-day moving average of $40.87. Over the past year GEMD returned +0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GEMD since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GEMD overview.
Related ETF charts
GEMD chart FAQ
What is the all-time high of GEMD?
The highest closing price for GEMD was $49.90 on February 17, 2022. As of the October 23, 2026 close it traded 19.5% below that level.
What is the 52-week range of GEMD?
Over the 52 weeks to October 23, 2026, GEMD traded between an intraday low of $39.33 on October 1, 2026 and an intraday high of $43.26 on February 23, 2026.
Is GEMD above its 200-day moving average?
No. On October 23, 2026 GEMD closed at $40.15, 1.8% below its 200-day simple moving average of $40.87. The 50-day average was $40.47.
How has GEMD performed compared with the S&P 500?
Including reinvested distributions, GEMD returned +0.4% over the past year, compared with +14.4% for SPY. See the GEMD performance page for annual returns and drawdowns.
Does GEMD pay a dividend?
Yes. GEMD paid $2.42 per share over the past 12 months (12 payments), a yield of about 6.03% at the latest close. The most recent distribution of $0.2367 per share went ex-dividend on October 1, 2026.
How do I read the GEMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GEMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.