SPDR SSgA Global Allocation ETF (GAL) Chart
GAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GAL monthly returns
Annual returns, drawdowns & risk →GAL historical prices
GAL distributions & splits
Full distribution history →About the GAL chart
SPDR SSgA Global Allocation ETF (GAL) closed at $52.29 on October 23, 2026, up 7.5% so far this year. It is trading 1.2% above its 200-day moving average of $51.68. Over the past year GAL returned +8.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GAL since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GAL overview.
Related ETF charts
GAL chart FAQ
What is the all-time high of GAL?
The highest closing price for GAL was $54.05 on August 27, 2026. As of the October 23, 2026 close it traded 3.3% below that level.
What is the 52-week range of GAL?
Over the 52 weeks to October 23, 2026, GAL traded between an intraday low of $48.37 on November 20, 2025 and an intraday high of $55.24 on May 1, 2026.
Is GAL above its 200-day moving average?
Yes. On October 23, 2026 GAL closed at $52.29, 1.2% above its 200-day simple moving average of $51.68. The 50-day average was $53.05.
How has GAL performed compared with the S&P 500?
Including reinvested distributions, GAL returned +8.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +35.8% and +79.3%. See the GAL performance page for annual returns and drawdowns.
Does GAL pay a dividend?
Yes. GAL paid $1.70 per share over the past 12 months (4 payments), a yield of about 3.25% at the latest close. The most recent distribution of $0.2830 per share went ex-dividend on September 25, 2026.
How do I read the GAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.