Gaia, Inc (GAIA) Stock Chart
GAIA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GAIA performance vs the market
Total return, dividends reinvestedGAIA monthly returns
GAIA historical prices
GAIA dividends & splits
About the GAIA chart
Gaia (GAIA) closed at $1.37 on October 16, 2026, down 62.3% so far this year. The stock is trading 43.8% below its 200-day moving average of $2.44, which technical analysts usually read as a long-term downtrend. Over the past year GAIA returned −76.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gaia, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GAIA stock overview.
GAIA chart FAQ
What is Gaia's all-time high stock price?
The highest closing price for GAIA was $30.45 on December 26, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.5% below that level.
What is the 52-week range of GAIA stock?
Over the 52 weeks to October 16, 2026, GAIA traded between an intraday low of $1.16 on August 13, 2026 and an intraday high of $6.25 on October 21, 2025.
Is GAIA above its 200-day moving average?
No. On October 16, 2026 GAIA closed at $1.37, 43.8% below its 200-day simple moving average of $2.44. The 50-day average was $1.42.
How has GAIA stock performed compared with the S&P 500?
Including reinvested dividends, GAIA returned −76.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −85.5% and +83.0%.
Does Gaia pay a dividend?
Gaia has not paid a dividend in the past 12 months.
How do I read the GAIA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GAIA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.