First Trust Senior Loan Fund (FTSL) Chart
FTSL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FTSL monthly returns
Annual returns, drawdowns & risk →FTSL historical prices
FTSL distributions & splits
Full distribution history →About the FTSL chart
First Trust Senior Loan Fund (FTSL) closed at $44.30 on October 23, 2026, up 1.7% so far this year. It is trading 1.1% above its 200-day moving average of $43.83. Over the past year FTSL returned +3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FTSL since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FTSL overview.
Related ETF charts
FTSL chart FAQ
What is the all-time high of FTSL?
The highest closing price for FTSL was $50.26 on May 31, 2013. As of the October 23, 2026 close it traded 11.9% below that level.
What is the 52-week range of FTSL?
Over the 52 weeks to October 23, 2026, FTSL traded between an intraday low of $44.25 on October 23, 2026 and an intraday high of $46.09 on January 13, 2026.
Is FTSL above its 200-day moving average?
Yes. On October 23, 2026 FTSL closed at $44.30, 1.1% above its 200-day simple moving average of $43.83. The 50-day average was $44.40.
How has FTSL performed compared with the S&P 500?
Including reinvested distributions, FTSL returned +3.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +28.4% and +79.3%. See the FTSL performance page for annual returns and drawdowns.
Does FTSL pay a dividend?
Yes. FTSL paid $3.04 per share over the past 12 months (13 payments), a yield of about 6.86% at the latest close. The most recent distribution of $0.2250 per share went ex-dividend on October 21, 2026.
How do I read the FTSL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTSL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.