iShares Floating Rate Bond ETF (FLOT) Chart
FLOT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FLOT monthly returns
Annual returns, drawdowns & risk →FLOT historical prices
FLOT distributions & splits
Full distribution history →About the FLOT chart
iShares Floating Rate Bond ETF (FLOT) closed at $50.97 on October 23, 2026, up 3.4% so far this year. It is trading 1.6% above its 200-day moving average of $50.17. Over the past year FLOT returned +4.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FLOT since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FLOT overview.
Related ETF charts
FLOT chart FAQ
What is the all-time high of FLOT?
The highest closing price for FLOT was $51.15 on May 31, 2024. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of FLOT?
Over the 52 weeks to October 23, 2026, FLOT traded between an intraday low of $50.67 on April 1, 2026 and an intraday high of $51.08 on October 31, 2025.
Is FLOT above its 200-day moving average?
Yes. On October 23, 2026 FLOT closed at $50.97, 1.6% above its 200-day simple moving average of $50.17. The 50-day average was $50.81.
How has FLOT performed compared with the S&P 500?
Including reinvested distributions, FLOT returned +4.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +24.5% and +79.3%. See the FLOT performance page for annual returns and drawdowns.
Does FLOT pay a dividend?
Yes. FLOT paid $2.18 per share over the past 12 months (12 payments), a yield of about 4.27% at the latest close. The most recent distribution of $0.1749 per share went ex-dividend on October 1, 2026.
How do I read the FLOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLOT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.