Franklin Dynamic Municipal Bond ETF (FLMI) Chart
FLMI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FLMI monthly returns
Annual returns, drawdowns & risk →FLMI historical prices
FLMI distributions & splits
Full distribution history →About the FLMI chart
Franklin Dynamic Municipal Bond ETF (FLMI) closed at $23.93 on October 23, 2026, down 0.8% so far this year. It is trading 1.6% below its 200-day moving average of $24.32. Over the past year FLMI returned −0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FLMI since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FLMI overview.
Related ETF charts
FLMI chart FAQ
What is the all-time high of FLMI?
The highest closing price for FLMI was $27.16 on July 28, 2021. As of the October 23, 2026 close it traded 11.9% below that level.
What is the 52-week range of FLMI?
Over the 52 weeks to October 23, 2026, FLMI traded between an intraday low of $23.04 on October 7, 2026 and an intraday high of $25.46 on February 27, 2026.
Is FLMI above its 200-day moving average?
No. On October 23, 2026 FLMI closed at $23.93, 1.6% below its 200-day simple moving average of $24.32. The 50-day average was $23.81.
How has FLMI performed compared with the S&P 500?
Including reinvested distributions, FLMI returned −0.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +8.3% and +79.3%. See the FLMI performance page for annual returns and drawdowns.
Does FLMI pay a dividend?
Yes. FLMI paid $0.99 per share over the past 12 months (12 payments), a yield of about 4.16% at the latest close. The most recent distribution of $0.0910 per share went ex-dividend on October 1, 2026.
How do I read the FLMI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLMI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.