FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Chart
FIXP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FIXP monthly returns
Annual returns, drawdowns & risk →FIXP historical prices
FIXP distributions & splits
Full distribution history →About the FIXP chart
FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) closed at $19.11 on October 23, 2026, down 0.3% so far this year. It is trading 1.4% below its 200-day moving average of $19.37. Over the past year FIXP returned +1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FIXP since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FIXP overview.
Related ETF charts
FIXP chart FAQ
What is the all-time high of FIXP?
The highest closing price for FIXP was $20.24 on February 26, 2025. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of FIXP?
Over the 52 weeks to October 23, 2026, FIXP traded between an intraday low of $19.02 on October 19, 2026 and an intraday high of $20.46 on April 20, 2026.
Is FIXP above its 200-day moving average?
No. On October 23, 2026 FIXP closed at $19.11, 1.4% below its 200-day simple moving average of $19.37. The 50-day average was $19.36.
How has FIXP performed compared with the S&P 500?
Including reinvested distributions, FIXP returned +1.7% over the past year, compared with +14.4% for SPY. See the FIXP performance page for annual returns and drawdowns.
Does FIXP pay a dividend?
Yes. FIXP paid $1.09 per share over the past 12 months (12 payments), a yield of about 5.68% at the latest close. The most recent distribution of $0.1400 per share went ex-dividend on September 29, 2026.
How do I read the FIXP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FIXP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.