SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart
FISR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FISR monthly returns
Annual returns, drawdowns & risk →FISR historical prices
FISR distributions & splits
Full distribution history →About the FISR chart
SPDR SSGA Fixed Income Sector Rotation ETF (FISR) closed at $24.81 on October 23, 2026, down 1.2% so far this year. It is trading 1.0% below its 200-day moving average of $25.07. Over the past year FISR returned −1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FISR since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FISR overview.
Related ETF charts
FISR chart FAQ
What is the all-time high of FISR?
The highest closing price for FISR was $32.51 on August 6, 2020. As of the October 23, 2026 close it traded 23.7% below that level.
What is the 52-week range of FISR?
Over the 52 weeks to October 23, 2026, FISR traded between an intraday low of $24.26 on October 1, 2026 and an intraday high of $26.36 on October 28, 2025.
Is FISR above its 200-day moving average?
No. On October 23, 2026 FISR closed at $24.81, 1.0% below its 200-day simple moving average of $25.07. The 50-day average was $24.75.
How has FISR performed compared with the S&P 500?
Including reinvested distributions, FISR returned −1.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −5.3% and +79.3%. See the FISR performance page for annual returns and drawdowns.
Does FISR pay a dividend?
Yes. FISR paid $1.08 per share over the past 12 months (12 payments), a yield of about 4.36% at the latest close. The most recent distribution of $0.0935 per share went ex-dividend on October 1, 2026.
How do I read the FISR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FISR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.