iShares Fallen Angels USD Bond ETF (FALN) Chart
FALN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FALN monthly returns
Annual returns, drawdowns & risk →FALN historical prices
FALN distributions & splits
Full distribution history →About the FALN chart
iShares Fallen Angels USD Bond ETF (FALN) closed at $25.78 on October 23, 2026, down 0.8% so far this year. It is trading 2.0% below its 200-day moving average of $26.30. Over the past year FALN returned −0.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FALN since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FALN overview.
Related ETF charts
FALN chart FAQ
What is the all-time high of FALN?
The highest closing price for FALN was $30.44 on September 15, 2021. As of the October 23, 2026 close it traded 15.3% below that level.
What is the 52-week range of FALN?
Over the 52 weeks to October 23, 2026, FALN traded between an intraday low of $25.55 on October 20, 2026 and an intraday high of $27.77 on October 27, 2025.
Is FALN above its 200-day moving average?
No. On October 23, 2026 FALN closed at $25.78, 2.0% below its 200-day simple moving average of $26.30. The 50-day average was $26.25.
How has FALN performed compared with the S&P 500?
Including reinvested distributions, FALN returned −0.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +14.9% and +79.3%. See the FALN performance page for annual returns and drawdowns.
Does FALN pay a dividend?
Yes. FALN paid $1.76 per share over the past 12 months (12 payments), a yield of about 6.84% at the latest close. The most recent distribution of $0.1471 per share went ex-dividend on October 1, 2026.
How do I read the FALN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FALN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.