Morgan Stanley ETF (EVTR) Chart
EVTR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EVTR monthly returns
Annual returns, drawdowns & risk →EVTR historical prices
EVTR distributions & splits
Full distribution history →About the EVTR chart
Morgan Stanley ETF (EVTR) closed at $49.04 on October 23, 2026, down 1.2% so far this year. It is trading 1.2% below its 200-day moving average of $49.64. Over the past year EVTR returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EVTR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EVTR overview.
Related ETF charts
EVTR chart FAQ
What is the all-time high of EVTR?
The highest closing price for EVTR was $52.23 on September 17, 2024. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of EVTR?
Over the 52 weeks to October 23, 2026, EVTR traded between an intraday low of $47.97 on October 7, 2026 and an intraday high of $52.15 on February 26, 2026.
Is EVTR above its 200-day moving average?
No. On October 23, 2026 EVTR closed at $49.04, 1.2% below its 200-day simple moving average of $49.64. The 50-day average was $49.05.
How has EVTR performed compared with the S&P 500?
Including reinvested distributions, EVTR returned −0.9% over the past year, compared with +14.4% for SPY. See the EVTR performance page for annual returns and drawdowns.
Does EVTR pay a dividend?
Yes. EVTR paid $2.44 per share over the past 12 months (12 payments), a yield of about 4.98% at the latest close. The most recent distribution of $0.2208 per share went ex-dividend on September 30, 2026.
How do I read the EVTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EVTR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.