Eaton Vance Mortgage Opportunities ETF (EVMO) Chart
EVMO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EVMO monthly returns
Annual returns, drawdowns & risk →EVMO historical prices
EVMO distributions & splits
Full distribution history →About the EVMO chart
Eaton Vance Mortgage Opportunities ETF (EVMO) closed at $48.89 on October 23, 2026, up 0.1% so far this year. It is trading 0.4% below its 200-day moving average of $49.08. Over the past year EVMO returned +1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EVMO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EVMO overview.
Related ETF charts
EVMO chart FAQ
What is the all-time high of EVMO?
The highest closing price for EVMO was $51.30 on February 26, 2026. As of the October 23, 2026 close it traded 4.7% below that level.
What is the 52-week range of EVMO?
Over the 52 weeks to October 23, 2026, EVMO traded between an intraday low of $47.88 on October 1, 2026 and an intraday high of $51.75 on December 10, 2025.
Is EVMO above its 200-day moving average?
No. On October 23, 2026 EVMO closed at $48.89, 0.4% below its 200-day simple moving average of $49.08. The 50-day average was $48.74.
How has EVMO performed compared with the S&P 500?
Including reinvested distributions, EVMO returned +1.0% over the past year, compared with +14.4% for SPY. See the EVMO performance page for annual returns and drawdowns.
Does EVMO pay a dividend?
Yes. EVMO paid $2.53 per share over the past 12 months (12 payments), a yield of about 5.18% at the latest close. The most recent distribution of $0.2090 per share went ex-dividend on September 30, 2026.
How do I read the EVMO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EVMO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.