iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart
EUSB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EUSB monthly returns
Annual returns, drawdowns & risk →EUSB historical prices
EUSB distributions & splits
Full distribution history →About the EUSB chart
iShares ESG Advanced Total USD Bond Market ETF (EUSB) closed at $42.11 on October 23, 2026, down 1.2% so far this year. It is trading 1.0% below its 200-day moving average of $42.54. Over the past year EUSB returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EUSB since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EUSB overview.
Related ETF charts
EUSB chart FAQ
What is the all-time high of EUSB?
The highest closing price for EUSB was $51.05 on August 4, 2020. As of the October 23, 2026 close it traded 17.5% below that level.
What is the 52-week range of EUSB?
Over the 52 weeks to October 23, 2026, EUSB traded between an intraday low of $41.30 on October 1, 2026 and an intraday high of $44.47 on February 27, 2026.
Is EUSB above its 200-day moving average?
No. On October 23, 2026 EUSB closed at $42.11, 1.0% below its 200-day simple moving average of $42.54. The 50-day average was $42.06.
How has EUSB performed compared with the S&P 500?
Including reinvested distributions, EUSB returned −1.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.4% and +79.3%. See the EUSB performance page for annual returns and drawdowns.
Does EUSB pay a dividend?
Yes. EUSB paid $1.72 per share over the past 12 months (12 payments), a yield of about 4.08% at the latest close. The most recent distribution of $0.1459 per share went ex-dividend on October 1, 2026.
How do I read the EUSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EUSB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.