iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Chart
EMHY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMHY monthly returns
Annual returns, drawdowns & risk →EMHY historical prices
EMHY distributions & splits
Full distribution history →About the EMHY chart
iShares J.P. Morgan EM High Yield Bond ETF (EMHY) closed at $38.62 on October 23, 2026, up 0.6% so far this year. It is trading 1.3% below its 200-day moving average of $39.11. Over the past year EMHY returned +3.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EMHY since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMHY overview.
Related ETF charts
EMHY chart FAQ
What is the all-time high of EMHY?
The highest closing price for EMHY was $56.32 on January 3, 2013. As of the October 23, 2026 close it traded 31.4% below that level.
What is the 52-week range of EMHY?
Over the 52 weeks to October 23, 2026, EMHY traded between an intraday low of $38.25 on October 1, 2026 and an intraday high of $40.99 on February 23, 2026.
Is EMHY above its 200-day moving average?
No. On October 23, 2026 EMHY closed at $38.62, 1.3% below its 200-day simple moving average of $39.11. The 50-day average was $39.23.
How has EMHY performed compared with the S&P 500?
Including reinvested distributions, EMHY returned +3.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +23.9% and +79.3%. See the EMHY performance page for annual returns and drawdowns.
Does EMHY pay a dividend?
Yes. EMHY paid $2.64 per share over the past 12 months (12 payments), a yield of about 6.83% at the latest close. The most recent distribution of $0.2336 per share went ex-dividend on October 1, 2026.
How do I read the EMHY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMHY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.