iShares J.P. Morgan USD Emerging Markets Bond… (EMB) Chart
EMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMB monthly returns
Annual returns, drawdowns & risk →EMB historical prices
EMB distributions & splits
Full distribution history →About the EMB chart
iShares J.P. Morgan USD Emerging Markets Bond… (EMB) closed at $91.65 on October 23, 2026, down 1.0% so far this year. It is trading 1.7% below its 200-day moving average of $93.20. Over the past year EMB returned +0.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EMB since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMB overview.
Related ETF charts
EMB chart FAQ
What is the all-time high of EMB?
The highest closing price for EMB was $123.16 on October 17, 2012. As of the October 23, 2026 close it traded 25.6% below that level.
What is the 52-week range of EMB?
Over the 52 weeks to October 23, 2026, EMB traded between an intraday low of $89.69 on October 1, 2026 and an intraday high of $97.80 on February 23, 2026.
Is EMB above its 200-day moving average?
No. On October 23, 2026 EMB closed at $91.65, 1.7% below its 200-day simple moving average of $93.20. The 50-day average was $92.49.
How has EMB performed compared with the S&P 500?
Including reinvested distributions, EMB returned +0.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +7.8% and +79.3%. See the EMB performance page for annual returns and drawdowns.
Does EMB pay a dividend?
Yes. EMB paid $4.93 per share over the past 12 months (12 payments), a yield of about 5.38% at the latest close. The most recent distribution of $0.4436 per share went ex-dividend on October 1, 2026.
How do I read the EMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.