Elm Market Navigator ETF (ELM) Chart
ELM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ELM monthly returns
Annual returns, drawdowns & risk →ELM historical prices
ELM distributions & splits
Full distribution history →About the ELM chart
Elm Market Navigator ETF (ELM) closed at $29.09 on October 23, 2026, up 6.8% so far this year. It is trading 1.2% above its 200-day moving average of $28.76. Over the past year ELM returned +8.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ELM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ELM overview.
Related ETF charts
ELM chart FAQ
What is the all-time high of ELM?
The highest closing price for ELM was $29.84 on August 13, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of ELM?
Over the 52 weeks to October 23, 2026, ELM traded between an intraday low of $26.57 on March 30, 2026 and an intraday high of $29.90 on August 13, 2026.
Is ELM above its 200-day moving average?
Yes. On October 23, 2026 ELM closed at $29.09, 1.2% above its 200-day simple moving average of $28.76. The 50-day average was $29.48.
How has ELM performed compared with the S&P 500?
Including reinvested distributions, ELM returned +8.3% over the past year, compared with +14.4% for SPY. See the ELM performance page for annual returns and drawdowns.
Does ELM pay a dividend?
Yes. ELM paid $0.74 per share over the past 12 months (2 payments), a yield of about 2.54% at the latest close. The most recent distribution of $0.1300 per share went ex-dividend on December 31, 2025.
How do I read the ELM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.