Vanguard Extended Duration Treasury ETF (EDV) Chart
EDV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EDV monthly returns
Annual returns, drawdowns & risk →EDV historical prices
EDV distributions & splits
Full distribution history →About the EDV chart
Vanguard Extended Duration Treasury ETF (EDV) closed at $59.02 on October 23, 2026, down 5.6% so far this year. It is trading 3.6% below its 200-day moving average of $61.24. Over the past year EDV returned −11.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EDV since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EDV overview.
Related ETF charts
EDV chart FAQ
What is the all-time high of EDV?
The highest closing price for EDV was $178.36 on March 9, 2020. As of the October 23, 2026 close it traded 66.9% below that level.
What is the 52-week range of EDV?
Over the 52 weeks to October 23, 2026, EDV traded between an intraday low of $53.40 on October 7, 2026 and an intraday high of $71.31 on October 28, 2025.
Is EDV above its 200-day moving average?
No. On October 23, 2026 EDV closed at $59.02, 3.6% below its 200-day simple moving average of $61.24. The 50-day average was $57.78.
How has EDV performed compared with the S&P 500?
Including reinvested distributions, EDV returned −11.8% over the past year, compared with +14.4% for SPY. Over five years the figures were −46.9% and +79.3%. See the EDV performance page for annual returns and drawdowns.
Does EDV pay a dividend?
Yes. EDV paid $3.19 per share over the past 12 months (4 payments), a yield of about 5.41% at the latest close. The most recent distribution of $0.7509 per share went ex-dividend on October 1, 2026.
How do I read the EDV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EDV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.