iShares ESG U.S. Aggregate Bond ETF (EAGG) Chart
EAGG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EAGG monthly returns
Annual returns, drawdowns & risk →EAGG historical prices
EAGG distributions & splits
Full distribution history →About the EAGG chart
iShares ESG U.S. Aggregate Bond ETF (EAGG) closed at $45.93 on October 23, 2026, down 1.1% so far this year. It is trading 1.0% below its 200-day moving average of $46.38. Over the past year EAGG returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EAGG since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EAGG overview.
Related ETF charts
EAGG chart FAQ
What is the all-time high of EAGG?
The highest closing price for EAGG was $57.26 on August 4, 2020. As of the October 23, 2026 close it traded 19.8% below that level.
What is the 52-week range of EAGG?
Over the 52 weeks to October 23, 2026, EAGG traded between an intraday low of $44.93 on October 1, 2026 and an intraday high of $48.60 on February 27, 2026.
Is EAGG above its 200-day moving average?
No. On October 23, 2026 EAGG closed at $45.93, 1.0% below its 200-day simple moving average of $46.38. The 50-day average was $45.81.
How has EAGG performed compared with the S&P 500?
Including reinvested distributions, EAGG returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −1.3% and +79.3%. See the EAGG performance page for annual returns and drawdowns.
Does EAGG pay a dividend?
Yes. EAGG paid $1.91 per share over the past 12 months (12 payments), a yield of about 4.15% at the latest close. The most recent distribution of $0.1621 per share went ex-dividend on October 1, 2026.
How do I read the EAGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EAGG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.