Dimensional ETF (DUSB) Chart
DUSB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DUSB monthly returns
Annual returns, drawdowns & risk →DUSB historical prices
DUSB distributions & splits
Full distribution history →About the DUSB chart
Dimensional ETF (DUSB) closed at $50.58 on October 23, 2026, up 2.9% so far this year. It is trading 1.3% above its 200-day moving average of $49.93. Over the past year DUSB returned +3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DUSB since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DUSB overview.
Related ETF charts
DUSB chart FAQ
What is the all-time high of DUSB?
The highest closing price for DUSB was $50.91 on October 21, 2024. As of the October 23, 2026 close it traded 0.7% below that level.
What is the 52-week range of DUSB?
Over the 52 weeks to October 23, 2026, DUSB traded between an intraday low of $50.44 on September 28, 2026 and an intraday high of $50.91 on June 16, 2026.
Is DUSB above its 200-day moving average?
Yes. On October 23, 2026 DUSB closed at $50.58, 1.3% above its 200-day simple moving average of $49.93. The 50-day average was $50.41.
How has DUSB performed compared with the S&P 500?
Including reinvested distributions, DUSB returned +3.7% over the past year, compared with +14.4% for SPY. See the DUSB performance page for annual returns and drawdowns.
Does DUSB pay a dividend?
Yes. DUSB paid $1.98 per share over the past 12 months (12 payments), a yield of about 3.92% at the latest close. The most recent distribution of $0.1530 per share went ex-dividend on October 20, 2026.
How do I read the DUSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DUSB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.