Dimensional Short-Duration Fixed Income ETF (DFSD) Chart
DFSD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFSD monthly returns
Annual returns, drawdowns & risk →DFSD historical prices
DFSD distributions & splits
Full distribution history →About the DFSD chart
Dimensional Short-Duration Fixed Income ETF (DFSD) closed at $46.72 on October 23, 2026, up 0.6% so far this year. It is trading 0.0% above its 200-day moving average of $46.70. Over the past year DFSD returned +1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DFSD since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFSD overview.
Related ETF charts
DFSD chart FAQ
What is the all-time high of DFSD?
The highest closing price for DFSD was $50.13 on November 18, 2021. As of the October 23, 2026 close it traded 6.8% below that level.
What is the 52-week range of DFSD?
Over the 52 weeks to October 23, 2026, DFSD traded between an intraday low of $46.39 on September 28, 2026 and an intraday high of $48.51 on February 27, 2026.
Is DFSD above its 200-day moving average?
Yes. On October 23, 2026 DFSD closed at $46.72, 0.0% above its 200-day simple moving average of $46.70. The 50-day average was $46.65.
How has DFSD performed compared with the S&P 500?
Including reinvested distributions, DFSD returned +1.1% over the past year, compared with +14.4% for SPY. See the DFSD performance page for annual returns and drawdowns.
Does DFSD pay a dividend?
Yes. DFSD paid $2.12 per share over the past 12 months (10 payments), a yield of about 4.53% at the latest close. The most recent distribution of $0.1790 per share went ex-dividend on October 20, 2026.
How do I read the DFSD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFSD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.