Dimensional National Municipal Bond ETF (DFNM) Chart
DFNM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFNM monthly returns
Annual returns, drawdowns & risk →DFNM historical prices
DFNM distributions & splits
Full distribution history →About the DFNM chart
Dimensional National Municipal Bond ETF (DFNM) closed at $46.96 on October 23, 2026, down 0.2% so far this year. It is trading 0.7% below its 200-day moving average of $47.30. Over the past year DFNM returned +0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DFNM since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFNM overview.
Related ETF charts
DFNM chart FAQ
What is the all-time high of DFNM?
The highest closing price for DFNM was $50.41 on December 30, 2021. As of the October 23, 2026 close it traded 6.8% below that level.
What is the 52-week range of DFNM?
Over the 52 weeks to October 23, 2026, DFNM traded between an intraday low of $45.70 on September 29, 2026 and an intraday high of $48.87 on February 27, 2026.
Is DFNM above its 200-day moving average?
No. On October 23, 2026 DFNM closed at $46.96, 0.7% below its 200-day simple moving average of $47.30. The 50-day average was $46.65.
How has DFNM performed compared with the S&P 500?
Including reinvested distributions, DFNM returned +0.3% over the past year, compared with +14.4% for SPY. See the DFNM performance page for annual returns and drawdowns.
Does DFNM pay a dividend?
Yes. DFNM paid $1.43 per share over the past 12 months (12 payments), a yield of about 3.04% at the latest close. The most recent distribution of $0.1270 per share went ex-dividend on October 20, 2026.
How do I read the DFNM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFNM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.