Dimensional Core Fixed Income ETF (DFCF) Chart
DFCF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFCF monthly returns
Annual returns, drawdowns & risk →DFCF historical prices
DFCF distributions & splits
Full distribution history →About the DFCF chart
Dimensional Core Fixed Income ETF (DFCF) closed at $40.67 on October 23, 2026, down 1.3% so far this year. It is trading 1.2% below its 200-day moving average of $41.18. Over the past year DFCF returned −1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DFCF since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFCF overview.
Related ETF charts
DFCF chart FAQ
What is the all-time high of DFCF?
The highest closing price for DFCF was $50.46 on December 3, 2021. As of the October 23, 2026 close it traded 19.4% below that level.
What is the 52-week range of DFCF?
Over the 52 weeks to October 23, 2026, DFCF traded between an intraday low of $39.94 on October 1, 2026 and an intraday high of $43.27 on February 27, 2026.
Is DFCF above its 200-day moving average?
No. On October 23, 2026 DFCF closed at $40.67, 1.2% below its 200-day simple moving average of $41.18. The 50-day average was $40.63.
How has DFCF performed compared with the S&P 500?
Including reinvested distributions, DFCF returned −1.4% over the past year, compared with +14.4% for SPY. See the DFCF performance page for annual returns and drawdowns.
Does DFCF pay a dividend?
Yes. DFCF paid $1.84 per share over the past 12 months (12 payments), a yield of about 4.52% at the latest close. The most recent distribution of $0.1610 per share went ex-dividend on October 20, 2026.
How do I read the DFCF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFCF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.