Dillard's, Inc. (DDS) Stock Chart
DDS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DDS performance vs the market
Total return, dividends reinvestedDDS monthly returns
DDS historical prices
DDS dividends & splits
About the DDS chart
Dillard's (DDS) closed at $663.26 on October 16, 2026, up 9.6% so far this year. The stock is trading 9.7% above its 200-day moving average of $604.63, which technical analysts usually read as a long-term uptrend. Over the past year DDS returned +16.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Dillard's, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DDS stock overview.
DDS chart FAQ
What is Dillard's's all-time high stock price?
The highest closing price for DDS was $730.73 on December 10, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.2% below that level.
What is the 52-week range of DDS stock?
Over the 52 weeks to October 16, 2026, DDS traded between an intraday low of $503.06 on July 9, 2026 and an intraday high of $741.98 on December 11, 2025.
Is DDS above its 200-day moving average?
Yes. On October 16, 2026 DDS closed at $663.26, 9.7% above its 200-day simple moving average of $604.63. The 50-day average was $639.10.
How has DDS stock performed compared with the S&P 500?
Including reinvested dividends, DDS returned +16.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +315.5% and +83.0%.
Does Dillard's pay a dividend?
Yes. Dillard's paid $31.20 per share in dividends over the past 12 months (5 payments), a yield of about 4.70% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of September 30, 2026.
Has DDS stock ever split?
DDS has split its stock 4 times: 2:1 (March 24, 1983), 2:1 (September 17, 1984), 2:1 (December 17, 1985), 3:1 (June 8, 1992). Prices on this chart are adjusted for all splits.
How do I read the DDS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DDS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.