DoubleLine Opportunistic Bond ETF (DBND) Chart
DBND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DBND monthly returns
Annual returns, drawdowns & risk →DBND historical prices
DBND distributions & splits
Full distribution history →About the DBND chart
DoubleLine Opportunistic Bond ETF (DBND) closed at $43.97 on October 23, 2026, down 1.8% so far this year. It is trading 1.4% below its 200-day moving average of $44.58. Over the past year DBND returned −1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DBND since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DBND overview.
Related ETF charts
DBND chart FAQ
What is the all-time high of DBND?
The highest closing price for DBND was $49.60 on April 6, 2022. As of the October 23, 2026 close it traded 11.4% below that level.
What is the 52-week range of DBND?
Over the 52 weeks to October 23, 2026, DBND traded between an intraday low of $43.18 on October 1, 2026 and an intraday high of $47.05 on December 1, 2025.
Is DBND above its 200-day moving average?
No. On October 23, 2026 DBND closed at $43.97, 1.4% below its 200-day simple moving average of $44.58. The 50-day average was $44.01.
How has DBND performed compared with the S&P 500?
Including reinvested distributions, DBND returned −1.5% over the past year, compared with +14.4% for SPY. See the DBND performance page for annual returns and drawdowns.
Does DBND pay a dividend?
Yes. DBND paid $2.16 per share over the past 12 months (12 payments), a yield of about 4.91% at the latest close. The most recent distribution of $0.1788 per share went ex-dividend on October 1, 2026.
How do I read the DBND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.