DoubleLine Asset-Backed Securities ETF (DABS) Chart
DABS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DABS monthly returns
Annual returns, drawdowns & risk →DABS historical prices
DABS distributions & splits
Full distribution history →About the DABS chart
DoubleLine Asset-Backed Securities ETF (DABS) closed at $49.80 on October 23, 2026, up 1.5% so far this year. It is trading 0.4% above its 200-day moving average of $49.59. Over the past year DABS returned +2.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DABS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DABS overview.
Related ETF charts
DABS chart FAQ
What is the all-time high of DABS?
The highest closing price for DABS was $51.42 on February 27, 2026. As of the October 23, 2026 close it traded 3.1% below that level.
What is the 52-week range of DABS?
Over the 52 weeks to October 23, 2026, DABS traded between an intraday low of $49.52 on October 2, 2026 and an intraday high of $51.52 on February 27, 2026.
Is DABS above its 200-day moving average?
Yes. On October 23, 2026 DABS closed at $49.80, 0.4% above its 200-day simple moving average of $49.59. The 50-day average was $49.78.
How has DABS performed compared with the S&P 500?
Including reinvested distributions, DABS returned +2.3% over the past year, compared with +14.4% for SPY. See the DABS performance page for annual returns and drawdowns.
Does DABS pay a dividend?
Yes. DABS paid $2.45 per share over the past 12 months (12 payments), a yield of about 4.91% at the latest close. The most recent distribution of $0.2090 per share went ex-dividend on October 1, 2026.
How do I read the DABS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DABS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.