F/m Compoundr High Yield Bond ETF (CPHY) Chart
CPHY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CPHY monthly returns
Annual returns, drawdowns & risk →CPHY historical prices
CPHY distributions & splits
About the CPHY chart
F/m Compoundr High Yield Bond ETF (CPHY) closed at $50.62 on October 23, 2026, down 1.2% so far this year. It is trading 1.4% below its 200-day moving average of $51.34. Over the past year CPHY returned −0.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CPHY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CPHY overview.
Related ETF charts
CPHY chart FAQ
What is the all-time high of CPHY?
The highest closing price for CPHY was $51.97 on August 25, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of CPHY?
Over the 52 weeks to October 23, 2026, CPHY traded between an intraday low of $49.78 on October 14, 2026 and an intraday high of $51.97 on August 25, 2026.
Is CPHY above its 200-day moving average?
No. On October 23, 2026 CPHY closed at $50.62, 1.4% below its 200-day simple moving average of $51.34. The 50-day average was $51.21.
How has CPHY performed compared with the S&P 500?
Including reinvested distributions, CPHY returned −0.2% over the past year, compared with +14.4% for SPY. See the CPHY performance page for annual returns and drawdowns.
How do I read the CPHY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPHY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.