iShares California Muni Bond ETF (CMF) Chart
CMF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CMF monthly returns
Annual returns, drawdowns & risk →CMF historical prices
CMF distributions & splits
Full distribution history →About the CMF chart
iShares California Muni Bond ETF (CMF) closed at $55.38 on October 23, 2026, down 1.4% so far this year. It is trading 1.4% below its 200-day moving average of $56.19. Over the past year CMF returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CMF since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CMF overview.
Related ETF charts
CMF chart FAQ
What is the all-time high of CMF?
The highest closing price for CMF was $69.68 on December 26, 2014. As of the October 23, 2026 close it traded 20.5% below that level.
What is the 52-week range of CMF?
Over the 52 weeks to October 23, 2026, CMF traded between an intraday low of $53.62 on September 29, 2026 and an intraday high of $58.44 on February 27, 2026.
Is CMF above its 200-day moving average?
No. On October 23, 2026 CMF closed at $55.38, 1.4% below its 200-day simple moving average of $56.19. The 50-day average was $55.07.
How has CMF performed compared with the S&P 500?
Including reinvested distributions, CMF returned −1.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.6% and +79.3%. See the CMF performance page for annual returns and drawdowns.
Does CMF pay a dividend?
Yes. CMF paid $1.69 per share over the past 12 months (12 payments), a yield of about 3.05% at the latest close. The most recent distribution of $0.1413 per share went ex-dividend on October 1, 2026.
How do I read the CMF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.