PIMCO Commodity Strategy Active… (CMDT) Chart
CMDT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CMDT monthly returns
Annual returns, drawdowns & risk →CMDT historical prices
CMDT distributions & splits
Full distribution history →About the CMDT chart
PIMCO Commodity Strategy Active… (CMDT) closed at $32.17 on October 23, 2026, up 30.2% so far this year. It is trading 9.6% above its 200-day moving average of $29.35. Over the past year CMDT returned +29.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CMDT since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CMDT overview.
Related ETF charts
CMDT chart FAQ
What is the all-time high of CMDT?
The highest closing price for CMDT was $55.07 on April 29, 2014. As of the October 23, 2026 close it traded 41.6% below that level.
What is the 52-week range of CMDT?
Over the 52 weeks to October 23, 2026, CMDT traded between an intraday low of $26.98 on November 21, 2025 and an intraday high of $36.86 on September 9, 2026.
Is CMDT above its 200-day moving average?
Yes. On October 23, 2026 CMDT closed at $32.17, 9.6% above its 200-day simple moving average of $29.35. The 50-day average was $31.77.
How has CMDT performed compared with the S&P 500?
Including reinvested distributions, CMDT returned +29.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +13.5% and +79.3%. See the CMDT performance page for annual returns and drawdowns.
Does CMDT pay a dividend?
Yes. CMDT paid $3.83 per share over the past 12 months (4 payments), a yield of about 11.90% at the latest close. The most recent distribution of $3.2000 per share went ex-dividend on October 1, 2026.
How do I read the CMDT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMDT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.