Creative Media & Community Trust Corporation (CMCT) Stock Chart
CMCT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMCT performance vs the market
Total return, dividends reinvestedCMCT monthly returns
CMCT historical prices
CMCT dividends & splits
About the CMCT chart
Creative Media & Community (CMCT) closed at $4.51 on October 16, 2026, down 98.8% so far this year. The stock is trading 93.8% below its 200-day moving average of $72.93, which technical analysts usually read as a long-term downtrend. Over the past year CMCT returned −99.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Creative Media & Community Trust Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMCT stock overview.
CMCT chart FAQ
Is CMCT above its 200-day moving average?
No. On October 16, 2026 CMCT closed at $4.51, 93.8% below its 200-day simple moving average of $72.93. The 50-day average was $3.68.
How has CMCT stock performed compared with the S&P 500?
Including reinvested dividends, CMCT returned −99.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Creative Media & Community pay a dividend?
Creative Media & Community has not paid a dividend in the past 12 months.
Has CMCT stock ever split?
CMCT has split its stock 6 times: 1:5 (April 29, 2014), 1:3 (September 3, 2019), 102:100 (September 25, 2024), 1:25 (April 15, 2025), 1:10 (March 26, 2026), 1:10 (April 20, 2026). Prices on this chart are adjusted for all splits.
How do I read the CMCT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMCT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.