iShares CMBS ETF (CMBS) Chart
CMBS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CMBS monthly returns
Annual returns, drawdowns & risk →CMBS historical prices
CMBS distributions & splits
Full distribution history →About the CMBS chart
iShares CMBS ETF (CMBS) closed at $47.79 on October 23, 2026, up 0.1% so far this year. It is trading 0.2% below its 200-day moving average of $47.88. Over the past year CMBS returned +0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CMBS since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CMBS overview.
Related ETF charts
CMBS chart FAQ
What is the all-time high of CMBS?
The highest closing price for CMBS was $55.89 on March 9, 2020. As of the October 23, 2026 close it traded 14.5% below that level.
What is the 52-week range of CMBS?
Over the 52 weeks to October 23, 2026, CMBS traded between an intraday low of $47.09 on October 1, 2026 and an intraday high of $49.89 on February 27, 2026.
Is CMBS above its 200-day moving average?
No. On October 23, 2026 CMBS closed at $47.79, 0.2% below its 200-day simple moving average of $47.88. The 50-day average was $47.63.
How has CMBS performed compared with the S&P 500?
Including reinvested distributions, CMBS returned +0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.5% and +79.3%. See the CMBS performance page for annual returns and drawdowns.
Does CMBS pay a dividend?
Yes. CMBS paid $1.77 per share over the past 12 months (12 payments), a yield of about 3.70% at the latest close. The most recent distribution of $0.1512 per share went ex-dividend on October 1, 2026.
How do I read the CMBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMBS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.