VanEck CLO ETF (CLOI) Chart
CLOI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CLOI monthly returns
Annual returns, drawdowns & risk →CLOI historical prices
CLOI distributions & splits
Full distribution history →About the CLOI chart
VanEck CLO ETF (CLOI) closed at $52.91 on October 23, 2026, up 4.0% so far this year. It is trading 2.0% above its 200-day moving average of $51.87. Over the past year CLOI returned +5.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CLOI since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CLOI overview.
Related ETF charts
CLOI chart FAQ
What is the all-time high of CLOI?
The highest closing price for CLOI was $53.16 on January 31, 2025. As of the October 23, 2026 close it traded 0.5% below that level.
What is the 52-week range of CLOI?
Over the 52 weeks to October 23, 2026, CLOI traded between an intraday low of $52.36 on March 9, 2026 and an intraday high of $53.10 on October 31, 2025.
Is CLOI above its 200-day moving average?
Yes. On October 23, 2026 CLOI closed at $52.91, 2.0% above its 200-day simple moving average of $51.87. The 50-day average was $52.70.
How has CLOI performed compared with the S&P 500?
Including reinvested distributions, CLOI returned +5.1% over the past year, compared with +14.4% for SPY. See the CLOI performance page for annual returns and drawdowns.
Does CLOI pay a dividend?
Yes. CLOI paid $2.69 per share over the past 12 months (12 payments), a yield of about 5.09% at the latest close. The most recent distribution of $0.2070 per share went ex-dividend on October 1, 2026.
How do I read the CLOI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLOI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.