VanEck AA-BB CLO ETF (CLOB) Chart
CLOB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CLOB monthly returns
Annual returns, drawdowns & risk →CLOB historical prices
CLOB distributions & splits
Full distribution history →About the CLOB chart
VanEck AA-BB CLO ETF (CLOB) closed at $50.24 on October 23, 2026, up 3.6% so far this year. It is trading 1.9% above its 200-day moving average of $49.28. Over the past year CLOB returned +5.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CLOB since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CLOB overview.
Related ETF charts
CLOB chart FAQ
What is the all-time high of CLOB?
The highest closing price for CLOB was $51.17 on October 27, 2025. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of CLOB?
Over the 52 weeks to October 23, 2026, CLOB traded between an intraday low of $49.28 on March 6, 2026 and an intraday high of $51.17 on October 27, 2025.
Is CLOB above its 200-day moving average?
Yes. On October 23, 2026 CLOB closed at $50.24, 1.9% above its 200-day simple moving average of $49.28. The 50-day average was $50.11.
How has CLOB performed compared with the S&P 500?
Including reinvested distributions, CLOB returned +5.0% over the past year, compared with +14.4% for SPY. See the CLOB performance page for annual returns and drawdowns.
Does CLOB pay a dividend?
Yes. CLOB paid $3.06 per share over the past 12 months (12 payments), a yield of about 6.10% at the latest close. The most recent distribution of $0.2256 per share went ex-dividend on October 1, 2026.
How do I read the CLOB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLOB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.