Calidi Biotherapeutics, Inc. (CLDI) Stock Chart
CLDI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CLDI performance vs the market
Total return, dividends reinvestedCLDI monthly returns
CLDI historical prices
CLDI dividends & splits
About the CLDI chart
Calidi Biotherapeutics (CLDI) closed at $0.84 on October 16, 2026, down 95.5% so far this year. The stock is trading 84.3% below its 200-day moving average of $5.32, which technical analysts usually read as a long-term downtrend. Over the past year CLDI returned −96.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Calidi Biotherapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CLDI stock overview.
CLDI chart FAQ
Is CLDI above its 200-day moving average?
No. On October 16, 2026 CLDI closed at $0.84, 84.3% below its 200-day simple moving average of $5.32. The 50-day average was $1.23.
How has CLDI stock performed compared with the S&P 500?
Including reinvested dividends, CLDI returned −96.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Calidi Biotherapeutics pay a dividend?
Calidi Biotherapeutics has not paid a dividend in the past 12 months.
Has CLDI stock ever split?
CLDI has split its stock 3 times: 1:10 (July 15, 2024), 1:12 (August 5, 2025), 1:16 (July 31, 2026). Prices on this chart are adjusted for all splits.
How do I read the CLDI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLDI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.