Cognition Therapeutics, Inc. (CGTX) Stock Chart
CGTX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CGTX performance vs the market
Total return, dividends reinvestedCGTX monthly returns
CGTX historical prices
CGTX dividends & splits
About the CGTX chart
Cognition Therapeutics (CGTX) closed at $0.73 on October 16, 2026, down 45.9% so far this year. The stock is trading 33.7% below its 200-day moving average of $1.10, which technical analysts usually read as a long-term downtrend. Over the past year CGTX returned −60.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cognition Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CGTX stock overview.
CGTX chart FAQ
What is Cognition Therapeutics's all-time high stock price?
The highest closing price for CGTX was $12.98 on November 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.4% below that level.
What is the 52-week range of CGTX stock?
Over the 52 weeks to October 16, 2026, CGTX traded between an intraday low of $0.55 on March 30, 2026 and an intraday high of $1.93 on October 20, 2025.
Is CGTX above its 200-day moving average?
No. On October 16, 2026 CGTX closed at $0.73, 33.7% below its 200-day simple moving average of $1.10. The 50-day average was $0.97.
How has CGTX stock performed compared with the S&P 500?
Including reinvested dividends, CGTX returned −60.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.9% and +83.0%.
Does Cognition Therapeutics pay a dividend?
Cognition Therapeutics has not paid a dividend in the past 12 months.
How do I read the CGTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CGTX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.