Capital Group Fixed Income ETF (CGSM) Chart
CGSM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CGSM monthly returns
Annual returns, drawdowns & risk →CGSM historical prices
CGSM distributions & splits
Full distribution history →About the CGSM chart
Capital Group Fixed Income ETF (CGSM) closed at $26.13 on October 23, 2026, up 1.3% so far this year. It is trading 0.3% above its 200-day moving average of $26.04. Over the past year CGSM returned +1.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CGSM since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CGSM overview.
Related ETF charts
CGSM chart FAQ
What is the all-time high of CGSM?
The highest closing price for CGSM was $26.68 on February 26, 2026. As of the October 23, 2026 close it traded 2.1% below that level.
What is the 52-week range of CGSM?
Over the 52 weeks to October 23, 2026, CGSM traded between an intraday low of $25.59 on September 29, 2026 and an intraday high of $26.68 on February 26, 2026.
Is CGSM above its 200-day moving average?
Yes. On October 23, 2026 CGSM closed at $26.13, 0.3% above its 200-day simple moving average of $26.04. The 50-day average was $25.98.
How has CGSM performed compared with the S&P 500?
Including reinvested distributions, CGSM returned +1.9% over the past year, compared with +14.4% for SPY. See the CGSM performance page for annual returns and drawdowns.
Does CGSM pay a dividend?
Yes. CGSM paid $0.77 per share over the past 12 months (12 payments), a yield of about 2.93% at the latest close. The most recent distribution of $0.0640 per share went ex-dividend on September 29, 2026.
How do I read the CGSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CGSM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.