Cambria Fixed Income Trend ETF (CFIT) Chart
CFIT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CFIT monthly returns
Annual returns, drawdowns & risk →CFIT historical prices
CFIT distributions & splits
Full distribution history →About the CFIT chart
Cambria Fixed Income Trend ETF (CFIT) closed at $24.98 on October 23, 2026, up 2.1% so far this year. It is trading 1.1% below its 200-day moving average of $25.27. Over the past year CFIT returned +1.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CFIT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CFIT overview.
Related ETF charts
CFIT chart FAQ
What is the all-time high of CFIT?
The highest closing price for CFIT was $26.39 on June 2, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of CFIT?
Over the 52 weeks to October 23, 2026, CFIT traded between an intraday low of $24.42 on March 24, 2026 and an intraday high of $26.45 on June 16, 2026.
Is CFIT above its 200-day moving average?
No. On October 23, 2026 CFIT closed at $24.98, 1.1% below its 200-day simple moving average of $25.27. The 50-day average was $25.33.
How has CFIT performed compared with the S&P 500?
Including reinvested distributions, CFIT returned +1.6% over the past year, compared with +14.4% for SPY. See the CFIT performance page for annual returns and drawdowns.
Does CFIT pay a dividend?
Yes. CFIT paid $0.77 per share over the past 12 months (4 payments), a yield of about 3.08% at the latest close. The most recent distribution of $0.3020 per share went ex-dividend on September 18, 2026.
How do I read the CFIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CFIT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.