iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Chart
CEMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CEMB monthly returns
Annual returns, drawdowns & risk →CEMB historical prices
CEMB distributions & splits
Full distribution history →About the CEMB chart
iShares J.P. Morgan EM Corporate Bond ETF (CEMB) closed at $44.00 on October 23, 2026, down 0.3% so far this year. It is trading 1.1% below its 200-day moving average of $44.51. Over the past year CEMB returned +0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CEMB since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CEMB overview.
Related ETF charts
CEMB chart FAQ
What is the all-time high of CEMB?
The highest closing price for CEMB was $54.14 on December 5, 2012. As of the October 23, 2026 close it traded 18.7% below that level.
What is the 52-week range of CEMB?
Over the 52 weeks to October 23, 2026, CEMB traded between an intraday low of $43.61 on October 1, 2026 and an intraday high of $46.50 on February 27, 2026.
Is CEMB above its 200-day moving average?
No. On October 23, 2026 CEMB closed at $44.00, 1.1% below its 200-day simple moving average of $44.51. The 50-day average was $44.39.
How has CEMB performed compared with the S&P 500?
Including reinvested distributions, CEMB returned +0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +9.0% and +79.3%. See the CEMB performance page for annual returns and drawdowns.
Does CEMB pay a dividend?
Yes. CEMB paid $2.36 per share over the past 12 months (12 payments), a yield of about 5.37% at the latest close. The most recent distribution of $0.2008 per share went ex-dividend on October 1, 2026.
How do I read the CEMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CEMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.