Angel Oak Income ETF (CARY) Chart
CARY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CARY monthly returns
Annual returns, drawdowns & risk →CARY historical prices
CARY distributions & splits
Full distribution history →About the CARY chart
Angel Oak Income ETF (CARY) closed at $20.33 on October 23, 2026, up 1.6% so far this year. It is trading 0.1% above its 200-day moving average of $20.32. Over the past year CARY returned +2.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CARY since 1997. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CARY overview.
Related ETF charts
CARY chart FAQ
What is the all-time high of CARY?
The highest closing price for CARY was $29.50 on July 7, 1998. As of the October 23, 2026 close it traded 31.1% below that level.
What is the 52-week range of CARY?
Over the 52 weeks to October 23, 2026, CARY traded between an intraday low of $20.07 on October 2, 2026 and an intraday high of $21.55 on January 23, 2026.
Is CARY above its 200-day moving average?
Yes. On October 23, 2026 CARY closed at $20.33, 0.1% above its 200-day simple moving average of $20.32. The 50-day average was $20.33.
How has CARY performed compared with the S&P 500?
Including reinvested distributions, CARY returned +2.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.8% and +79.3%. See the CARY performance page for annual returns and drawdowns.
Does CARY pay a dividend?
Yes. CARY paid $3.61 per share over the past 12 months (12 payments), a yield of about 17.76% at the latest close. The most recent distribution of $0.3074 per share went ex-dividend on September 30, 2026.
How do I read the CARY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CARY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.