iShares Short-Term California Muni Active ETF (CALI) Chart
CALI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CALI monthly returns
Annual returns, drawdowns & risk →CALI historical prices
CALI distributions & splits
Full distribution history →About the CALI chart
iShares Short-Term California Muni Active ETF (CALI) closed at $50.13 on October 23, 2026, up 1.2% so far this year. It is trading 0.4% above its 200-day moving average of $49.93. Over the past year CALI returned +1.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CALI since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CALI overview.
Related ETF charts
CALI chart FAQ
What is the all-time high of CALI?
The highest closing price for CALI was $50.76 on February 27, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of CALI?
Over the 52 weeks to October 23, 2026, CALI traded between an intraday low of $49.66 on September 29, 2026 and an intraday high of $51.39 on July 28, 2026.
Is CALI above its 200-day moving average?
Yes. On October 23, 2026 CALI closed at $50.13, 0.4% above its 200-day simple moving average of $49.93. The 50-day average was $50.00.
How has CALI performed compared with the S&P 500?
Including reinvested distributions, CALI returned +1.6% over the past year, compared with +14.4% for SPY. See the CALI performance page for annual returns and drawdowns.
Does CALI pay a dividend?
Yes. CALI paid $1.25 per share over the past 12 months (12 payments), a yield of about 2.50% at the latest close. The most recent distribution of $0.1040 per share went ex-dividend on October 1, 2026.
How do I read the CALI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CALI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.