iShares Yield Optimized Bond ETF (BYLD) Chart
BYLD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BYLD monthly returns
Annual returns, drawdowns & risk →BYLD historical prices
BYLD distributions & splits
Full distribution history →About the BYLD chart
iShares Yield Optimized Bond ETF (BYLD) closed at $21.78 on October 23, 2026, down 0.5% so far this year. It is trading 1.1% below its 200-day moving average of $22.02. Over the past year BYLD returned −0.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BYLD since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BYLD overview.
Related ETF charts
BYLD chart FAQ
What is the all-time high of BYLD?
The highest closing price for BYLD was $26.22 on March 4, 2020. As of the October 23, 2026 close it traded 16.9% below that level.
What is the 52-week range of BYLD?
Over the 52 weeks to October 23, 2026, BYLD traded between an intraday low of $21.39 on October 2, 2026 and an intraday high of $23.14 on October 27, 2025.
Is BYLD above its 200-day moving average?
No. On October 23, 2026 BYLD closed at $21.78, 1.1% below its 200-day simple moving average of $22.02. The 50-day average was $21.84.
How has BYLD performed compared with the S&P 500?
Including reinvested distributions, BYLD returned −0.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +10.3% and +79.3%. See the BYLD performance page for annual returns and drawdowns.
Does BYLD pay a dividend?
Yes. BYLD paid $1.19 per share over the past 12 months (12 payments), a yield of about 5.47% at the latest close. The most recent distribution of $0.0940 per share went ex-dividend on October 2, 2026.
How do I read the BYLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BYLD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.