SPDR Bloomberg International Treasury Bond ETF (BWX) Chart
BWX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BWX monthly returns
Annual returns, drawdowns & risk →BWX historical prices
BWX distributions & splits
Full distribution history →About the BWX chart
SPDR Bloomberg International Treasury Bond ETF (BWX) closed at $21.40 on October 23, 2026, down 3.3% so far this year. It is trading 1.8% below its 200-day moving average of $21.78. Over the past year BWX returned −4.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BWX since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BWX overview.
Related ETF charts
BWX chart FAQ
What is the all-time high of BWX?
The highest closing price for BWX was $31.83 on August 23, 2011. As of the October 23, 2026 close it traded 32.8% below that level.
What is the 52-week range of BWX?
Over the 52 weeks to October 23, 2026, BWX traded between an intraday low of $20.99 on October 1, 2026 and an intraday high of $23.12 on January 27, 2026.
Is BWX above its 200-day moving average?
No. On October 23, 2026 BWX closed at $21.40, 1.8% below its 200-day simple moving average of $21.78. The 50-day average was $21.49.
How has BWX performed compared with the S&P 500?
Including reinvested distributions, BWX returned −4.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −18.3% and +79.3%. See the BWX performance page for annual returns and drawdowns.
Does BWX pay a dividend?
Yes. BWX paid $0.53 per share over the past 12 months (12 payments), a yield of about 2.45% at the latest close. The most recent distribution of $0.0432 per share went ex-dividend on October 1, 2026.
How do I read the BWX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BWX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.