Bowman Consulting Group Ltd. (BWMN) Stock Chart
BWMN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BWMN performance vs the market
Total return, dividends reinvestedBWMN monthly returns
BWMN historical prices
BWMN dividends & splits
About the BWMN chart
Bowman Consulting (BWMN) closed at $42.77 on October 16, 2026, up 29.5% so far this year. The stock is trading 26.0% above its 200-day moving average of $33.95, which technical analysts usually read as a long-term uptrend. Over the past year BWMN returned −1.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bowman Consulting Group Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BWMN stock overview.
BWMN chart FAQ
What is Bowman Consulting's all-time high stock price?
The highest closing price for BWMN was $44.43 on November 5, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.7% below that level.
What is the 52-week range of BWMN stock?
Over the 52 weeks to October 16, 2026, BWMN traded between an intraday low of $25.07 on July 20, 2026 and an intraday high of $45.83 on October 29, 2025.
Is BWMN above its 200-day moving average?
Yes. On October 16, 2026 BWMN closed at $42.77, 26.0% above its 200-day simple moving average of $33.95. The 50-day average was $42.25.
How has BWMN stock performed compared with the S&P 500?
Including reinvested dividends, BWMN returned −1.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +203.5% and +83.0%.
Does Bowman Consulting pay a dividend?
Bowman Consulting has not paid a dividend in the past 12 months.
How do I read the BWMN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BWMN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.