Main Buywrite ETF (BUYW) Chart
BUYW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BUYW monthly returns
Annual returns, drawdowns & risk →BUYW historical prices
BUYW distributions & splits
Full distribution history →About the BUYW chart
Main Buywrite ETF (BUYW) closed at $14.52 on October 23, 2026, up 6.6% so far this year. It is trading 3.4% above its 200-day moving average of $14.05. Over the past year BUYW returned +8.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BUYW since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BUYW overview.
Related ETF charts
BUYW chart FAQ
What is the all-time high of BUYW?
The highest closing price for BUYW was $14.65 on August 14, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of BUYW?
Over the 52 weeks to October 23, 2026, BUYW traded between an intraday low of $13.84 on March 30, 2026 and an intraday high of $14.66 on August 14, 2026.
Is BUYW above its 200-day moving average?
Yes. On October 23, 2026 BUYW closed at $14.52, 3.4% above its 200-day simple moving average of $14.05. The 50-day average was $14.44.
How has BUYW performed compared with the S&P 500?
Including reinvested distributions, BUYW returned +8.6% over the past year, compared with +14.4% for SPY. See the BUYW performance page for annual returns and drawdowns.
Does BUYW pay a dividend?
Yes. BUYW paid $0.94 per share over the past 12 months (13 payments), a yield of about 6.45% at the latest close. The most recent distribution of $0.0730 per share went ex-dividend on October 22, 2026.
How do I read the BUYW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BUYW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.