iShares Total USD Fixed Income Market ETF (BTOT) Chart
BTOT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BTOT monthly returns
BTOT historical prices
BTOT distributions & splits
Full distribution history →About the BTOT chart
iShares Total USD Fixed Income Market ETF (BTOT) closed at $47.87 on October 23, 2026, down 1.2% so far this year. It is trading 1.2% below its 200-day moving average of $48.43.
This page charts the trading history of BTOT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BTOT overview.
Related ETF charts
BTOT chart FAQ
What is the all-time high of BTOT?
The highest closing price for BTOT was $50.73 on February 27, 2026. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of BTOT?
Over the 52 weeks to October 23, 2026, BTOT traded between an intraday low of $46.97 on October 5, 2026 and an intraday high of $50.98 on December 15, 2025.
Is BTOT above its 200-day moving average?
No. On October 23, 2026 BTOT closed at $47.87, 1.2% below its 200-day simple moving average of $48.43. The 50-day average was $47.87.
Does BTOT pay a dividend?
Yes. BTOT paid $1.79 per share over the past 12 months (10 payments), a yield of about 3.75% at the latest close. The most recent distribution of $0.1840 per share went ex-dividend on October 1, 2026.
How do I read the BTOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BTOT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.