Beacon Selective Risk ETF (BSR) Chart
BSR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BSR monthly returns
Annual returns, drawdowns & risk →BSR historical prices
BSR distributions & splits
Full distribution history →About the BSR chart
Beacon Selective Risk ETF (BSR) closed at $30.37 on October 23, 2026, up 3.7% so far this year. It is trading 0.2% above its 200-day moving average of $30.31. Over the past year BSR returned +4.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BSR since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BSR overview.
Related ETF charts
BSR chart FAQ
What is the all-time high of BSR?
The highest closing price for BSR was $32.58 on May 14, 2025. As of the October 23, 2026 close it traded 6.8% below that level.
What is the 52-week range of BSR?
Over the 52 weeks to October 23, 2026, BSR traded between an intraday low of $28.94 on November 20, 2025 and an intraday high of $31.76 on February 26, 2026.
Is BSR above its 200-day moving average?
Yes. On October 23, 2026 BSR closed at $30.37, 0.2% above its 200-day simple moving average of $30.31. The 50-day average was $30.70.
How has BSR performed compared with the S&P 500?
Including reinvested distributions, BSR returned +4.3% over the past year, compared with +14.4% for SPY. See the BSR performance page for annual returns and drawdowns.
Does BSR pay a dividend?
Yes. BSR paid $0.85 per share over the past 12 months (1 payments), a yield of about 2.79% at the latest close. The most recent distribution of $0.8480 per share went ex-dividend on December 26, 2025.
How do I read the BSR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.